Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 241.05 252.4 241.05 248.9 2210.00
28 Feb, 2024 256.0 256.0 246.0 248.0 3560.00
27 Feb, 2024 249.0 258.0 248.0 252.75 10.36 Thousand
26 Feb, 2024 260.95 260.95 245.0 252.7 5997.00
23 Feb, 2024 267.45 267.45 251.2 253.5 8237.00
22 Feb, 2024 258.0 263.75 246.3 260.1 20.65 Thousand
21 Feb, 2024 272.85 272.85 259.25 259.25 19.11 Thousand
20 Feb, 2024 280.0 283.95 272.85 272.85 12.1 Thousand
19 Feb, 2024 284.0 298.95 276.05 287.0 5955.00
16 Feb, 2024 257.65 284.75 257.65 284.75 70.61 Thousand