Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 190.95 192.9 187.5 188.15 5588.00
01 Aug, 2024 190.9 196.0 188.1 190.95 8596.00
31 Jul, 2024 193.3 195.0 188.0 188.85 12.7 Thousand
30 Jul, 2024 189.15 192.0 188.15 189.85 3732.00
29 Jul, 2024 192.0 195.85 189.0 189.15 11.89 Thousand
26 Jul, 2024 190.2 199.85 190.0 191.15 3605.00
25 Jul, 2024 188.0 192.15 188.0 190.1 3825.00
24 Jul, 2024 197.15 197.15 191.0 191.5 1109.00
23 Jul, 2024 190.0 196.0 181.45 193.25 17.89 Thousand
22 Jul, 2024 190.5 191.4 184.6 189.95 8139.00