Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 193.0 | 205.95 | 193.0 | 200.4 | 19.24 Thousand |
| 03 Jul, 2024 | 192.25 | 198.45 | 192.25 | 194.45 | 2905.00 |
| 02 Jul, 2024 | 200.6 | 200.6 | 192.45 | 195.25 | 5406.00 |
| 01 Jul, 2024 | 205.0 | 205.0 | 196.1 | 196.65 | 3384.00 |
| 28 Jun, 2024 | 201.75 | 201.75 | 193.2 | 195.3 | 12.32 Thousand |
| 27 Jun, 2024 | 198.95 | 202.45 | 196.5 | 197.75 | 7088.00 |
| 26 Jun, 2024 | 208.8 | 208.8 | 195.0 | 198.65 | 2847.00 |
| 25 Jun, 2024 | 200.0 | 203.75 | 199.5 | 200.2 | 1871.00 |
| 24 Jun, 2024 | 205.85 | 205.85 | 198.3 | 200.15 | 7163.00 |
| 21 Jun, 2024 | 207.85 | 208.7 | 199.95 | 200.35 | 11.3 Thousand |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA