Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 330.1 330.1 317.1 327.9 16.07 Thousand
31 Jan, 2024 305.05 330.0 302.25 323.6 27.85 Thousand
30 Jan, 2024 298.05 309.0 298.05 308.95 12.15 Thousand
29 Jan, 2024 314.75 317.35 294.6 298.0 26.68 Thousand
25 Jan, 2024 283.95 312.75 270.25 310.0 56.98 Thousand
24 Jan, 2024 285.4 285.4 265.1 266.5 8359.00
23 Jan, 2024 293.55 293.6 268.7 275.3 17 Thousand
20 Jan, 2024 258.45 294.0 250.0 284.05 24.54 Thousand
19 Jan, 2024 255.85 257.9 250.0 251.85 5073.00
18 Jan, 2024 251.0 261.1 248.2 251.0 7895.00