Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 186.25 207.4 182.25 190.05 3341.00
18 Jul, 2024 193.75 195.0 187.8 189.35 2401.00
16 Jul, 2024 185.25 196.55 185.25 193.6 5837.00
15 Jul, 2024 189.6 191.4 187.5 188.15 3547.00
12 Jul, 2024 196.0 196.0 188.0 188.6 6600.00
11 Jul, 2024 197.0 197.0 188.55 190.1 4463.00
10 Jul, 2024 196.15 196.15 188.5 190.3 10.59 Thousand
09 Jul, 2024 195.7 195.7 191.2 192.3 1652.00
08 Jul, 2024 201.0 201.0 188.55 191.95 13.52 Thousand
05 Jul, 2024 202.0 204.3 195.3 197.15 12.39 Thousand