Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 260.0 262.15 254.95 261.6 7528.00
16 Jan, 2024 264.65 267.7 257.8 260.85 8620.00
15 Jan, 2024 271.7 272.2 260.9 262.7 3906.00
12 Jan, 2024 273.55 280.0 265.05 265.7 8439.00
11 Jan, 2024 267.55 276.5 263.7 273.55 7992.00
10 Jan, 2024 277.3 278.7 268.7 268.7 8582.00
09 Jan, 2024 285.4 285.4 272.85 278.5 1610.00
08 Jan, 2024 293.95 293.95 273.4 279.8 15.53 Thousand
05 Jan, 2024 271.45 279.0 266.75 276.6 20.09 Thousand
04 Jan, 2024 286.9 289.15 268.9 271.25 16.2 Thousand