Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 205.4 | 210.0 | 203.0 | 203.75 | 4963.00 |
| 19 Jun, 2024 | 205.0 | 210.35 | 203.1 | 205.0 | 11.25 Thousand |
| 18 Jun, 2024 | 212.65 | 213.4 | 204.65 | 205.85 | 7453.00 |
| 14 Jun, 2024 | 210.45 | 211.7 | 205.45 | 208.45 | 1872.00 |
| 13 Jun, 2024 | 211.95 | 214.2 | 206.05 | 208.4 | 4834.00 |
| 12 Jun, 2024 | 205.1 | 211.0 | 205.0 | 207.75 | 5936.00 |
| 11 Jun, 2024 | 206.6 | 209.4 | 202.0 | 203.95 | 6707.00 |
| 10 Jun, 2024 | 207.35 | 214.45 | 203.45 | 205.95 | 10.48 Thousand |
| 07 Jun, 2024 | 220.0 | 226.1 | 202.0 | 207.35 | 18.26 Thousand |
| 06 Jun, 2024 | 205.15 | 211.15 | 205.0 | 211.15 | 1993.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA