Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 234.45 257.0 234.45 252.95 7696.00
26 Dec, 2023 236.8 241.8 229.25 230.35 2544.00
22 Dec, 2023 233.45 244.05 233.45 240.2 3612.00
21 Dec, 2023 225.0 240.45 225.0 239.45 2558.00
20 Dec, 2023 246.5 247.9 229.15 235.0 7352.00
19 Dec, 2023 255.0 255.0 244.35 248.0 4819.00
18 Dec, 2023 254.95 256.2 246.55 250.85 10.61 Thousand
15 Dec, 2023 225.05 255.0 225.05 250.0 3365.00
14 Dec, 2023 255.85 255.85 245.95 248.85 2524.00
13 Dec, 2023 249.3 249.3 241.05 244.5 1869.00