Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 202.35 | 209.9 | 197.1 | 201.1 | 13.9 Thousand |
| 04 Jun, 2024 | 214.9 | 214.9 | 202.35 | 202.55 | 9698.00 |
| 03 Jun, 2024 | 225.8 | 225.8 | 211.1 | 213.0 | 12.82 Thousand |
| 31 May, 2024 | 225.9 | 225.9 | 215.0 | 219.95 | 3455.00 |
| 30 May, 2024 | 215.2 | 224.0 | 205.1 | 216.25 | 13.08 Thousand |
| 29 May, 2024 | 215.9 | 221.4 | 211.6 | 213.95 | 3268.00 |
| 28 May, 2024 | 218.55 | 222.2 | 210.45 | 215.9 | 7340.00 |
| 27 May, 2024 | 216.65 | 221.9 | 210.6 | 218.3 | 12.96 Thousand |
| 24 May, 2024 | 223.9 | 225.0 | 218.25 | 221.05 | 13.29 Thousand |
| 23 May, 2024 | 222.65 | 231.0 | 222.65 | 225.35 | 6553.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA