Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 226.5 232.75 221.4 232.45 1258.00
28 Mar, 2024 232.9 232.95 222.0 222.05 3813.00
27 Mar, 2024 214.0 222.05 214.0 222.0 2554.00
26 Mar, 2024 208.0 214.8 207.0 211.5 8849.00
22 Mar, 2024 219.0 219.0 208.1 208.1 1468.00
21 Mar, 2024 221.95 221.95 212.15 214.0 1694.00
20 Mar, 2024 220.0 220.0 211.0 212.4 4361.00
19 Mar, 2024 217.85 219.45 212.0 217.95 3594.00
18 Mar, 2024 219.15 222.45 217.85 219.2 1466.00
15 Mar, 2024 228.9 234.35 217.85 217.85 6600.00