Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 179.8 180.75 175.9 177.75 3886.00
26 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
25 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
23 Aug, 2024 177.2 185.0 170.05 182.4 3399.00
22 Aug, 2024 170.35 180.3 170.35 176.1 3399.00
21 Aug, 2024 182.45 182.45 173.0 174.75 4533.00
20 Aug, 2024 174.0 184.1 174.0 178.85 7844.00
19 Aug, 2024 172.0 175.0 169.0 172.05 7844.00
18 Aug, 2024 172.0 175.0 169.0 172.05 1117.00
16 Aug, 2024 173.3 174.15 170.1 171.0 1494.00