Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 171.0 | 171.6 | 164.0 | 167.5 | 4883.00 |
| 18 Sep, 2024 | 172.85 | 172.85 | 168.35 | 169.9 | 2847.00 |
| 17 Sep, 2024 | 172.85 | 173.1 | 170.0 | 171.0 | 557.00 |
| 16 Sep, 2024 | 173.75 | 176.05 | 168.95 | 171.15 | 4521.00 |
| 13 Sep, 2024 | 176.2 | 177.0 | 170.35 | 173.1 | 10.55 Thousand |
| 12 Sep, 2024 | 175.0 | 175.0 | 169.55 | 171.1 | 10.55 Thousand |
| 11 Sep, 2024 | 176.65 | 176.65 | 170.25 | 172.3 | 4268.00 |
| 10 Sep, 2024 | 173.85 | 174.3 | 171.1 | 174.0 | 4268.00 |
| 09 Sep, 2024 | 180.9 | 180.9 | 167.6 | 171.55 | 11.43 Thousand |
| 08 Sep, 2024 | 180.9 | 180.9 | 167.6 | 171.05 | 11.43 Thousand |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA