Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 245.0 249.6 241.2 244.1 5824.00
30 Apr, 2024 248.95 248.95 240.0 244.8 2471.00
29 Apr, 2024 237.0 247.85 237.0 242.05 6664.00
26 Apr, 2024 236.0 241.0 232.0 236.05 5425.00
25 Apr, 2024 225.45 233.95 225.45 233.35 1833.00
24 Apr, 2024 231.0 232.9 227.0 228.25 5094.00
23 Apr, 2024 230.0 231.95 225.05 231.0 4845.00
22 Apr, 2024 228.95 231.0 225.0 228.5 9763.00
19 Apr, 2024 229.6 229.6 220.05 228.9 3328.00
18 Apr, 2024 213.1 227.65 213.1 227.65 6601.00