Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 158.65 | 163.2 | 157.2 | 162.25 | 2213.00 |
| 27 Nov, 2024 | 157.45 | 157.45 | 155.0 | 155.55 | 559.00 |
| 26 Nov, 2024 | 155.25 | 158.35 | 152.7 | 153.1 | 569.00 |
| 25 Nov, 2024 | 154.7 | 159.15 | 151.55 | 153.45 | 3804.00 |
| 22 Nov, 2024 | 153.35 | 155.95 | 150.1 | 152.8 | 1916.00 |
| 21 Nov, 2024 | 150.3 | 156.7 | 150.0 | 154.6 | 8214.00 |
| 19 Nov, 2024 | 149.4 | 158.35 | 149.4 | 155.55 | 2733.00 |
| 18 Nov, 2024 | 149.8 | 153.1 | 144.85 | 146.45 | 15.03 Thousand |
| 14 Nov, 2024 | 156.4 | 158.75 | 145.55 | 147.65 | 4837.00 |
| 13 Nov, 2024 | 181.9 | 181.9 | 149.5 | 155.2 | 25.71 Thousand |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA