Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 196.0 196.0 188.0 188.6 6600.00
11 Jul, 2024 197.0 197.0 188.55 190.1 4463.00
10 Jul, 2024 196.15 196.15 188.5 190.3 10.59 Thousand
09 Jul, 2024 195.7 195.7 191.2 192.3 1652.00
08 Jul, 2024 201.0 201.0 188.55 191.95 13.52 Thousand
05 Jul, 2024 202.0 204.3 195.3 197.15 12.39 Thousand
04 Jul, 2024 193.0 205.95 193.0 200.4 19.24 Thousand
03 Jul, 2024 192.25 198.45 192.25 194.45 2905.00
02 Jul, 2024 200.6 200.6 192.45 195.25 5406.00
01 Jul, 2024 205.0 205.0 196.1 196.65 3384.00