Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 158.5 164.7 156.25 160.3 1802.00
24 Dec, 2024 161.0 161.0 156.95 158.5 1115.00
23 Dec, 2024 162.0 165.05 155.9 156.75 1560.00
20 Dec, 2024 163.35 170.1 160.0 161.05 4550.00
19 Dec, 2024 166.1 166.1 160.8 161.6 2337.00
18 Dec, 2024 168.35 168.35 161.25 162.1 1227.00
17 Dec, 2024 171.75 177.95 163.75 169.15 6273.00
16 Dec, 2024 175.85 180.3 171.0 173.15 6248.00
13 Dec, 2024 166.9 181.35 161.8 174.85 27.25 Thousand
12 Dec, 2024 169.7 170.8 166.2 167.3 3324.00