Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 172.0 175.0 169.0 172.05 1117.00
16 Aug, 2024 173.3 174.15 170.1 171.0 1494.00
15 Aug, 2024 173.3 174.15 170.1 171.0 1494.00
14 Aug, 2024 170.0 180.05 170.0 171.6 7856.00
13 Aug, 2024 192.05 192.05 180.0 180.45 7856.00
12 Aug, 2024 190.25 194.7 188.25 188.25 5300.00
11 Aug, 2024 190.25 194.7 188.25 188.25 600.00
09 Aug, 2024 195.4 197.95 192.45 193.35 2149.00
08 Aug, 2024 192.9 192.9 188.0 190.15 4996.00
07 Aug, 2024 179.0 192.0 179.0 187.4 3550.00