Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 168.5 173.0 167.55 169.05 1602.00
22 Jan, 2025 168.45 175.1 163.4 169.4 8639.00
21 Jan, 2025 169.0 169.0 163.4 164.75 1650.00
20 Jan, 2025 159.5 163.4 159.5 160.0 692.00
17 Jan, 2025 151.8 154.3 151.0 152.85 191.00
16 Jan, 2025 152.7 156.7 151.85 153.45 1646.00
15 Jan, 2025 150.2 151.65 149.0 149.0 451.00
14 Jan, 2025 156.65 157.0 149.8 150.6 2508.00
13 Jan, 2025 151.2 154.0 147.5 148.45 2929.00
10 Jan, 2025 156.4 156.5 150.7 154.25 3444.00