Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 177.7 177.7 173.65 174.7 3370.00
02 Sep, 2024 186.9 186.9 173.05 174.2 9069.00
01 Sep, 2024 186.9 186.9 173.05 174.2 9069.00
30 Aug, 2024 198.0 198.0 177.75 180.1 2377.00
29 Aug, 2024 178.0 186.65 178.0 181.9 3793.00
28 Aug, 2024 175.0 180.7 175.0 176.65 3793.00
27 Aug, 2024 179.8 180.75 175.9 177.75 3886.00
26 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
25 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
23 Aug, 2024 177.2 185.0 170.05 182.4 3399.00