Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 170.3 196.65 168.4 179.1 16.97 Thousand
07 Oct, 2024 175.2 184.45 171.0 173.9 7512.00
04 Oct, 2024 178.55 184.05 177.35 178.85 2605.00
03 Oct, 2024 180.05 188.8 180.05 181.75 9920.00
01 Oct, 2024 197.0 204.65 187.9 190.75 16.21 Thousand
30 Sep, 2024 179.0 200.45 178.15 193.7 23.36 Thousand
27 Sep, 2024 187.0 187.0 179.2 181.7 7254.00
26 Sep, 2024 194.8 195.0 181.5 182.65 22.71 Thousand
25 Sep, 2024 168.65 201.15 168.65 195.1 87.02 Thousand
24 Sep, 2024 168.0 169.5 167.0 168.0 1977.00