Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 141.0 144.8 138.05 142.8 3729.00
05 Mar, 2025 138.25 141.9 133.8 141.0 2440.00
04 Mar, 2025 136.5 140.0 136.15 136.25 799.00
03 Mar, 2025 136.05 136.7 127.0 134.9 3710.00
28 Feb, 2025 154.85 154.85 132.95 136.2 1566.00
27 Feb, 2025 135.9 138.15 135.9 137.15 207.00
25 Feb, 2025 141.55 141.55 135.9 136.4 269.00
24 Feb, 2025 144.3 145.0 142.3 144.2 786.00
21 Feb, 2025 143.2 145.0 143.0 145.0 129.00
20 Feb, 2025 145.5 145.55 142.1 142.25 63.00