Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 96.25 117.55 96.25 109.15 8583.00
04 Apr, 2025 122.7 122.7 117.25 118.05 4403.00
03 Apr, 2025 126.1 127.0 123.0 124.6 4403.00
02 Apr, 2025 121.05 126.9 117.95 125.55 6661.00
01 Apr, 2025 130.0 133.5 120.85 122.55 46.98 Thousand
28 Mar, 2025 105.35 119.7 104.75 119.7 34 Thousand
27 Mar, 2025 110.6 112.1 97.15 99.75 27.68 Thousand
26 Mar, 2025 115.05 116.55 109.8 110.55 15.08 Thousand
25 Mar, 2025 118.55 120.2 111.35 112.85 15.08 Thousand
24 Mar, 2025 120.5 121.6 116.95 118.0 11.23 Thousand