Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 787.0 | 793.95 | 771.9 | 791.15 | 1920.00 |
| 07 Apr, 2025 | 737.2 | 787.5 | 723.85 | 773.35 | 7155.00 |
| 04 Apr, 2025 | 834.8 | 834.8 | 798.25 | 811.25 | 4117.00 |
| 03 Apr, 2025 | 809.95 | 823.7 | 808.05 | 820.85 | 1425.00 |
| 02 Apr, 2025 | 823.9 | 824.5 | 805.05 | 819.75 | 2995.00 |
| 01 Apr, 2025 | 801.85 | 825.6 | 801.85 | 811.5 | 1426.00 |
| 28 Mar, 2025 | 819.35 | 829.8 | 798.7 | 801.85 | 5911.00 |
| 27 Mar, 2025 | 817.95 | 817.95 | 802.25 | 805.1 | 4113.00 |
| 26 Mar, 2025 | 823.85 | 830.9 | 803.25 | 804.95 | 4199.00 |
| 25 Mar, 2025 | 835.05 | 842.85 | 821.15 | 822.7 | 4199.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE