Nucleus Software Exports Limited (NUCLEUS.BO)
INR 941.4
(7.28%)
INR 941.4
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 825.0 | 827.0 | 793.15 | 803.85 | 8421.00 |
| 11 Feb, 2025 | 876.05 | 876.05 | 820.5 | 829.45 | 7282.00 |
| 10 Feb, 2025 | 901.05 | 905.0 | 871.0 | 875.65 | 4818.00 |
| 07 Feb, 2025 | 902.3 | 917.5 | 902.3 | 915.7 | 728.00 |
| 06 Feb, 2025 | 915.05 | 917.0 | 903.95 | 909.3 | 2569.00 |
| 05 Feb, 2025 | 938.5 | 938.65 | 910.0 | 912.8 | 2986.00 |
| 04 Feb, 2025 | 930.0 | 930.65 | 913.15 | 919.25 | 1944.00 |
| 03 Feb, 2025 | 920.2 | 929.45 | 905.0 | 919.25 | 3009.00 |
| 01 Feb, 2025 | 930.0 | 937.2 | 916.6 | 928.7 | 3941.00 |
| 31 Jan, 2025 | 938.2 | 943.95 | 920.35 | 928.1 | 2385.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE