Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1229.55 | 1229.55 | 1180.0 | 1216.0 | 1319.00 |
| 16 Jun, 2025 | 1233.75 | 1233.75 | 1155.05 | 1156.4 | 2196.00 |
| 13 Jun, 2025 | 1199.95 | 1200.0 | 1175.2 | 1182.95 | 1687.00 |
| 12 Jun, 2025 | 1221.05 | 1244.25 | 1194.0 | 1208.8 | 3535.00 |
| 11 Jun, 2025 | 1262.55 | 1265.6 | 1224.6 | 1234.9 | 2327.00 |
| 10 Jun, 2025 | 1228.85 | 1267.85 | 1227.95 | 1254.7 | 1920.00 |
| 09 Jun, 2025 | 1236.95 | 1236.95 | 1218.35 | 1223.55 | 1530.00 |
| 06 Jun, 2025 | 1236.7 | 1249.2 | 1223.9 | 1226.0 | 1167.00 |
| 05 Jun, 2025 | 1254.9 | 1267.0 | 1225.2 | 1239.5 | 4155.00 |
| 04 Jun, 2025 | 1229.0 | 1253.95 | 1229.0 | 1245.3 | 1323.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE