Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1227.95 | 1258.0 | 1227.95 | 1237.2 | 900.00 |
| 09 Jun, 2025 | 1236.95 | 1236.95 | 1224.3 | 1228.0 | 485.00 |
| 06 Jun, 2025 | 1236.7 | 1249.2 | 1223.9 | 1226.0 | 1167.00 |
| 05 Jun, 2025 | 1254.9 | 1267.0 | 1225.2 | 1239.5 | 4155.00 |
| 04 Jun, 2025 | 1229.0 | 1253.95 | 1229.0 | 1245.3 | 1323.00 |
| 03 Jun, 2025 | 1252.0 | 1267.25 | 1229.85 | 1235.1 | 4049.00 |
| 02 Jun, 2025 | 1271.3 | 1298.0 | 1235.0 | 1240.2 | 9148.00 |
| 30 May, 2025 | 1290.05 | 1302.6 | 1271.9 | 1283.05 | 6021.00 |
| 29 May, 2025 | 1324.95 | 1375.75 | 1270.65 | 1281.1 | 15.49 Thousand |
| 28 May, 2025 | 1310.0 | 1327.0 | 1288.05 | 1306.65 | 4472.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE