Nucleus Software Exports Limited (NUCLEUS.BO)
INR 938.0
(-2.03%)
INR 938.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 956.35 | 965.55 | 933.95 | 942.5 | 2870.00 |
| 21 Apr, 2025 | 945.0 | 996.05 | 945.0 | 957.45 | 3801.00 |
| 17 Apr, 2025 | 886.0 | 997.95 | 884.4 | 941.4 | 25.36 Thousand |
| 16 Apr, 2025 | 855.95 | 885.65 | 846.75 | 877.55 | 5342.00 |
| 15 Apr, 2025 | 815.5 | 855.0 | 815.05 | 847.4 | 5181.00 |
| 11 Apr, 2025 | 784.25 | 819.0 | 784.25 | 809.75 | 764.00 |
| 09 Apr, 2025 | 791.15 | 792.5 | 770.0 | 780.0 | 575.00 |
| 08 Apr, 2025 | 787.0 | 793.95 | 771.9 | 791.15 | 1920.00 |
| 07 Apr, 2025 | 737.2 | 787.5 | 723.85 | 773.35 | 7155.00 |
| 04 Apr, 2025 | 834.8 | 834.8 | 798.25 | 811.25 | 4117.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE