Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1221.05 1244.25 1221.05 1234.05 370.00
11 Jun, 2025 1262.55 1265.6 1241.35 1245.0 527.00
10 Jun, 2025 1227.95 1258.0 1227.95 1237.2 900.00
09 Jun, 2025 1236.95 1236.95 1224.3 1228.0 485.00
06 Jun, 2025 1236.7 1249.2 1223.9 1226.0 1167.00
05 Jun, 2025 1254.9 1267.0 1225.2 1239.5 4155.00
04 Jun, 2025 1229.0 1253.95 1229.0 1245.3 1323.00
03 Jun, 2025 1252.0 1267.25 1229.85 1235.1 4049.00
02 Jun, 2025 1271.3 1298.0 1235.0 1240.2 9148.00
30 May, 2025 1290.05 1302.6 1271.9 1283.05 6021.00