Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 971.75 | 994.0 | 966.2 | 974.0 | 4528.00 |
| 12 May, 2025 | 923.4 | 966.0 | 918.1 | 960.45 | 2824.00 |
| 09 May, 2025 | 851.15 | 906.05 | 851.0 | 888.65 | 2215.00 |
| 08 May, 2025 | 915.25 | 925.0 | 877.3 | 901.2 | 3543.00 |
| 07 May, 2025 | 861.25 | 897.3 | 853.35 | 894.4 | 1296.00 |
| 06 May, 2025 | 897.0 | 904.0 | 872.35 | 875.85 | 1868.00 |
| 05 May, 2025 | 883.6 | 904.2 | 883.6 | 895.75 | 1435.00 |
| 02 May, 2025 | 880.4 | 894.95 | 872.6 | 883.6 | 1639.00 |
| 30 Apr, 2025 | 877.5 | 890.0 | 866.8 | 870.4 | 1958.00 |
| 29 Apr, 2025 | 872.1 | 906.85 | 872.0 | 879.35 | 2832.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE