Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 923.4 966.0 918.1 960.45 2824.00
09 May, 2025 851.15 906.05 851.0 888.65 2215.00
08 May, 2025 915.25 925.0 877.3 901.2 3543.00
07 May, 2025 861.25 897.3 853.35 894.4 1296.00
06 May, 2025 897.0 904.0 872.35 875.85 1868.00
05 May, 2025 883.6 904.2 883.6 895.75 1435.00
02 May, 2025 880.4 894.95 872.6 883.6 1639.00
30 Apr, 2025 877.5 890.0 866.8 870.4 1958.00
29 Apr, 2025 872.1 906.85 872.0 879.35 2832.00
28 Apr, 2025 865.7 893.65 865.7 877.3 5264.00