Nucleus Software Exports Limited (NUCLEUS.BO)
INR 941.4
(7.28%)
INR 941.4
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 806.85 | 814.5 | 802.5 | 805.35 | 1143.00 |
| 12 Mar, 2025 | 825.05 | 829.1 | 805.1 | 805.6 | 1676.00 |
| 11 Mar, 2025 | 872.95 | 872.95 | 822.0 | 823.25 | 1431.00 |
| 10 Mar, 2025 | 908.95 | 908.95 | 851.5 | 856.6 | 907.00 |
| 07 Mar, 2025 | 900.95 | 909.75 | 892.15 | 900.15 | 2155.00 |
| 06 Mar, 2025 | 885.55 | 914.0 | 885.55 | 901.0 | 2520.00 |
| 05 Mar, 2025 | 876.3 | 902.0 | 876.3 | 895.3 | 3044.00 |
| 04 Mar, 2025 | 858.5 | 892.75 | 846.15 | 881.2 | 2277.00 |
| 03 Mar, 2025 | 864.55 | 873.2 | 836.7 | 870.95 | 1278.00 |
| 28 Feb, 2025 | 880.5 | 880.5 | 835.0 | 851.7 | 2173.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE