Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 980.0 | 1042.65 | 980.0 | 1009.05 | 16.66 Thousand |
| 26 Sep, 2023 | 980.3 | 988.65 | 971.85 | 975.35 | 1953.00 |
| 25 Sep, 2023 | 974.1 | 990.6 | 968.0 | 981.0 | 2816.00 |
| 22 Sep, 2023 | 985.15 | 998.15 | 974.65 | 989.7 | 2938.00 |
| 21 Sep, 2023 | 986.95 | 1002.1 | 966.9 | 982.7 | 5806.00 |
| 20 Sep, 2023 | 1004.05 | 1016.9 | 990.0 | 998.9 | 1328.00 |
| 18 Sep, 2023 | 1020.0 | 1033.05 | 992.35 | 1017.9 | 3209.00 |
| 15 Sep, 2023 | 1029.15 | 1029.15 | 1011.6 | 1020.0 | 1635.00 |
| 14 Sep, 2023 | 1010.25 | 1040.0 | 1005.0 | 1025.0 | 5812.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE