Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1155.0 | 1201.0 | 1152.35 | 1161.35 | 14.04 Thousand |
| 13 Oct, 2023 | 1081.05 | 1173.2 | 1076.35 | 1148.5 | 9173.00 |
| 12 Oct, 2023 | 1129.95 | 1129.95 | 1096.15 | 1111.55 | 3039.00 |
| 11 Oct, 2023 | 1124.95 | 1134.95 | 1099.4 | 1117.45 | 4250.00 |
| 10 Oct, 2023 | 1076.05 | 1125.0 | 1076.05 | 1119.35 | 11.21 Thousand |
| 09 Oct, 2023 | 1095.0 | 1123.9 | 1069.8 | 1080.05 | 29.15 Thousand |
| 06 Oct, 2023 | 990.4 | 1061.0 | 990.4 | 1045.0 | 25.65 Thousand |
| 05 Oct, 2023 | 989.9 | 1003.15 | 980.05 | 985.05 | 3143.00 |
| 04 Oct, 2023 | 1003.1 | 1015.0 | 974.2 | 985.0 | 6534.00 |
| 03 Oct, 2023 | 1002.95 | 1011.25 | 994.9 | 1003.65 | 3184.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE