Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1459.0 | 1459.0 | 1391.7 | 1415.9 | 8546.00 |
| 12 Nov, 2023 | 1455.0 | 1496.0 | 1453.2 | 1464.9 | 7410.00 |
| 10 Nov, 2023 | 1529.65 | 1529.65 | 1529.65 | 1529.65 | 1193.00 |
| 09 Nov, 2023 | 1710.0 | 1777.5 | 1610.15 | 1610.15 | 5839.00 |
| 08 Nov, 2023 | 1614.15 | 1694.85 | 1600.05 | 1694.85 | 7144.00 |
| 07 Nov, 2023 | 1630.0 | 1635.0 | 1599.0 | 1614.15 | 1892.00 |
| 06 Nov, 2023 | 1625.0 | 1630.0 | 1591.1 | 1611.65 | 1991.00 |
| 03 Nov, 2023 | 1548.0 | 1583.25 | 1510.2 | 1583.25 | 2106.00 |
| 02 Nov, 2023 | 1520.5 | 1530.0 | 1500.0 | 1505.0 | 2597.00 |
| 01 Nov, 2023 | 1573.9 | 1588.5 | 1510.15 | 1517.5 | 1350.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE