Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1469.0 | 1478.0 | 1400.0 | 1440.65 | 1344.00 |
| 29 Nov, 2023 | 1430.0 | 1468.0 | 1391.0 | 1468.0 | 1094.00 |
| 28 Nov, 2023 | 1385.25 | 1423.8 | 1375.0 | 1423.8 | 1115.00 |
| 24 Nov, 2023 | 1409.45 | 1415.0 | 1372.0 | 1389.45 | 2684.00 |
| 23 Nov, 2023 | 1389.95 | 1423.0 | 1366.05 | 1409.45 | 1671.00 |
| 22 Nov, 2023 | 1368.0 | 1381.9 | 1342.5 | 1365.0 | 2453.00 |
| 21 Nov, 2023 | 1362.0 | 1388.0 | 1352.0 | 1364.4 | 3378.00 |
| 20 Nov, 2023 | 1336.05 | 1371.9 | 1336.0 | 1362.0 | 1718.00 |
| 17 Nov, 2023 | 1380.0 | 1402.0 | 1310.1 | 1336.05 | 4787.00 |
| 16 Nov, 2023 | 1350.4 | 1409.8 | 1350.4 | 1375.0 | 6215.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE