Nucleus Software Exports Limited (NUCLEUS.BO)

INR 1050.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1098.3 1189.0 1095.0 1131.65 9195.00
02 Jan, 2025 1037.9 1112.35 1035.0 1082.0 5259.00
01 Jan, 2025 1033.95 1039.95 1019.0 1037.9 1214.00
31 Dec, 2024 1000.05 1021.5 997.3 1017.4 3811.00
30 Dec, 2024 1016.5 1025.0 1001.7 1015.4 859.00
27 Dec, 2024 1037.9 1037.9 1011.25 1015.9 3493.00
26 Dec, 2024 1058.95 1058.95 1020.4 1023.0 2878.00
24 Dec, 2024 1063.55 1063.55 1027.95 1039.95 1665.00
23 Dec, 2024 1011.9 1074.95 1011.9 1032.15 816.00
20 Dec, 2024 1068.0 1068.0 1036.95 1041.3 4381.00