Nucleus Software Exports Limited (NUCLEUS.BO)
INR 847.4
(4.65%)
INR 847.4
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 815.5 | 855.0 | 815.05 | 847.4 | 5181.00 |
| 11 Apr, 2025 | 784.25 | 819.0 | 784.25 | 809.75 | 764.00 |
| 09 Apr, 2025 | 791.15 | 792.5 | 770.0 | 780.0 | 575.00 |
| 08 Apr, 2025 | 787.0 | 793.95 | 771.9 | 791.15 | 1920.00 |
| 07 Apr, 2025 | 737.2 | 787.5 | 723.85 | 773.35 | 7155.00 |
| 04 Apr, 2025 | 834.8 | 834.8 | 798.25 | 811.25 | 4117.00 |
| 03 Apr, 2025 | 809.95 | 823.7 | 808.05 | 820.85 | 1425.00 |
| 02 Apr, 2025 | 823.9 | 824.5 | 805.05 | 819.75 | 2995.00 |
| 01 Apr, 2025 | 801.85 | 825.6 | 801.85 | 811.5 | 1426.00 |
| 28 Mar, 2025 | 819.35 | 829.8 | 798.7 | 801.85 | 5911.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE