Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1290.05 | 1302.6 | 1271.9 | 1283.05 | 6021.00 |
| 29 May, 2025 | 1324.95 | 1375.75 | 1270.65 | 1281.1 | 15.49 Thousand |
| 28 May, 2025 | 1310.0 | 1327.0 | 1288.05 | 1306.65 | 4472.00 |
| 27 May, 2025 | 1231.0 | 1309.3 | 1231.0 | 1294.95 | 5860.00 |
| 26 May, 2025 | 1234.2 | 1269.7 | 1232.0 | 1238.2 | 5456.00 |
| 23 May, 2025 | 1283.8 | 1299.5 | 1241.7 | 1253.7 | 4290.00 |
| 22 May, 2025 | 1210.0 | 1333.0 | 1182.5 | 1283.0 | 24.22 Thousand |
| 21 May, 2025 | 1235.0 | 1238.85 | 1198.95 | 1212.85 | 12.23 Thousand |
| 20 May, 2025 | 1333.4 | 1333.4 | 1215.9 | 1242.4 | 27.14 Thousand |
| 19 May, 2025 | 1247.95 | 1352.4 | 1237.75 | 1333.35 | 94.25 Thousand |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE