Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 880.4 | 894.95 | 872.6 | 883.6 | 1639.00 |
| 30 Apr, 2025 | 877.5 | 890.0 | 866.8 | 870.4 | 1958.00 |
| 29 Apr, 2025 | 872.1 | 906.85 | 872.0 | 879.35 | 2832.00 |
| 28 Apr, 2025 | 865.7 | 893.65 | 865.7 | 877.3 | 5264.00 |
| 25 Apr, 2025 | 932.0 | 932.0 | 876.0 | 885.4 | 4439.00 |
| 24 Apr, 2025 | 937.2 | 943.9 | 911.8 | 921.15 | 1658.00 |
| 23 Apr, 2025 | 955.0 | 961.85 | 922.6 | 925.15 | 1613.00 |
| 22 Apr, 2025 | 956.35 | 965.55 | 933.95 | 942.5 | 2870.00 |
| 21 Apr, 2025 | 945.0 | 996.05 | 945.0 | 957.45 | 3801.00 |
| 17 Apr, 2025 | 886.0 | 997.95 | 884.4 | 941.4 | 25.36 Thousand |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE