Nucleus Software Exports Limited (NUCLEUS.BO)
INR 941.4
(7.28%)
INR 941.4
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 880.45 | 896.5 | 873.05 | 885.1 | 7945.00 |
| 25 Feb, 2025 | 854.7 | 889.6 | 854.7 | 886.45 | 9436.00 |
| 24 Feb, 2025 | 866.0 | 866.0 | 835.75 | 847.65 | 1656.00 |
| 21 Feb, 2025 | 908.8 | 908.8 | 856.85 | 865.4 | 3334.00 |
| 20 Feb, 2025 | 820.0 | 884.35 | 817.1 | 877.3 | 2357.00 |
| 19 Feb, 2025 | 798.0 | 830.0 | 798.0 | 824.05 | 1786.00 |
| 18 Feb, 2025 | 811.9 | 818.9 | 790.55 | 797.45 | 1936.00 |
| 17 Feb, 2025 | 791.15 | 832.0 | 791.1 | 816.4 | 4032.00 |
| 14 Feb, 2025 | 827.05 | 827.05 | 792.7 | 806.9 | 4599.00 |
| 13 Feb, 2025 | 816.4 | 828.05 | 796.5 | 810.8 | 3441.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE