Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 820.0 | 856.85 | 820.0 | 830.0 | 7973.00 |
| 21 Mar, 2025 | 822.0 | 846.1 | 818.45 | 824.25 | 3128.00 |
| 20 Mar, 2025 | 853.8 | 853.8 | 816.8 | 820.45 | 2895.00 |
| 19 Mar, 2025 | 822.95 | 835.05 | 822.6 | 824.9 | 2137.00 |
| 18 Mar, 2025 | 795.95 | 818.0 | 795.95 | 813.05 | 2137.00 |
| 17 Mar, 2025 | 807.0 | 807.0 | 790.9 | 792.9 | 5087.00 |
| 13 Mar, 2025 | 806.85 | 814.5 | 802.5 | 805.35 | 1143.00 |
| 12 Mar, 2025 | 825.05 | 829.1 | 805.1 | 805.6 | 1676.00 |
| 11 Mar, 2025 | 872.95 | 872.95 | 822.0 | 823.25 | 1431.00 |
| 10 Mar, 2025 | 908.95 | 908.95 | 851.5 | 856.6 | 907.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE