Nucleus Software Exports Limited (NUCLEUS.BO)
INR 925.15
(-1.84%)
INR 925.15
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1129.95 | 1129.95 | 1092.7 | 1100.55 | 678.00 |
| 07 Jan, 2025 | 1110.0 | 1126.35 | 1090.0 | 1105.75 | 1095.00 |
| 06 Jan, 2025 | 1154.3 | 1165.0 | 1088.2 | 1094.7 | 3745.00 |
| 03 Jan, 2025 | 1098.3 | 1189.0 | 1095.0 | 1131.65 | 9196.00 |
| 02 Jan, 2025 | 1037.9 | 1112.35 | 1035.0 | 1082.0 | 5259.00 |
| 01 Jan, 2025 | 1033.95 | 1039.95 | 1019.0 | 1037.9 | 1214.00 |
| 31 Dec, 2024 | 1000.05 | 1021.5 | 997.3 | 1017.4 | 3811.00 |
| 30 Dec, 2024 | 1016.5 | 1025.0 | 1001.7 | 1015.4 | 859.00 |
| 27 Dec, 2024 | 1037.9 | 1037.9 | 1011.25 | 1015.9 | 3493.00 |
| 26 Dec, 2024 | 1058.95 | 1058.95 | 1020.4 | 1023.0 | 2878.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE