Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 816.4 828.05 796.5 810.8 3441.00
12 Feb, 2025 825.0 827.0 793.15 803.85 8421.00
11 Feb, 2025 876.05 876.05 820.5 829.45 7282.00
10 Feb, 2025 901.05 905.0 871.0 875.65 4818.00
07 Feb, 2025 902.3 917.5 902.3 915.7 728.00
06 Feb, 2025 915.05 917.0 903.95 909.3 2569.00
05 Feb, 2025 938.5 938.65 910.0 912.8 2986.00
04 Feb, 2025 930.0 930.65 913.15 919.25 1944.00
03 Feb, 2025 920.2 929.45 905.0 919.25 3009.00
01 Feb, 2025 930.0 937.2 916.6 928.7 3941.00