Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 901.05 905.0 871.0 875.65 4818.00
07 Feb, 2025 902.3 917.5 902.3 915.7 728.00
06 Feb, 2025 915.05 917.0 903.95 909.3 2569.00
05 Feb, 2025 938.5 938.65 910.0 912.8 2986.00
04 Feb, 2025 930.0 930.65 913.15 919.25 1944.00
03 Feb, 2025 920.2 929.45 905.0 919.25 3009.00
01 Feb, 2025 930.0 937.2 916.6 928.7 3941.00
31 Jan, 2025 938.2 943.95 920.35 928.1 2385.00
30 Jan, 2025 964.0 966.05 935.0 939.4 794.00
29 Jan, 2025 969.95 969.95 936.1 954.7 2578.00