Nucleus Software Exports Limited (NUCLEUS.BO)

INR 892.05

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1124.8 1126.7 1094.75 1109.85 3615.00
27 Nov, 2024 1084.95 1122.35 1075.05 1117.8 4181.00
26 Nov, 2024 1064.9 1070.0 1049.65 1067.9 2731.00
25 Nov, 2024 1088.35 1088.35 1045.65 1051.8 3559.00
22 Nov, 2024 1089.95 1089.95 1042.2 1050.95 3022.00
21 Nov, 2024 1139.95 1139.95 1049.35 1055.6 3075.00
19 Nov, 2024 1134.15 1134.15 1101.7 1106.45 829.00
18 Nov, 2024 1118.45 1145.0 1108.9 1111.9 2008.00
14 Nov, 2024 1135.1 1149.45 1116.1 1136.25 1673.00
13 Nov, 2024 1152.0 1163.9 1120.0 1125.75 1483.00