Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1068.0 1068.0 1036.95 1041.3 4381.00
19 Dec, 2024 1065.0 1068.0 1044.45 1058.1 2792.00
18 Dec, 2024 1083.15 1093.95 1065.65 1071.6 3671.00
17 Dec, 2024 1080.0 1107.7 1079.8 1083.85 3266.00
16 Dec, 2024 1105.0 1125.0 1096.65 1098.35 3034.00
13 Dec, 2024 1128.8 1128.8 1100.15 1106.4 2685.00
12 Dec, 2024 1140.0 1153.1 1118.5 1128.8 3472.00
11 Dec, 2024 1162.95 1162.95 1130.0 1139.65 842.00
10 Dec, 2024 1143.05 1168.1 1132.1 1140.0 2532.00
09 Dec, 2024 1165.45 1165.45 1139.25 1151.4 2138.00