Nucleus Software Exports Limited (NUCLEUS.BO)
INR 892.05
(-3.16%)
INR 892.05
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1174.75 | 1174.75 | 1152.55 | 1166.1 | 686.00 |
| 28 Oct, 2024 | 1183.05 | 1183.05 | 1130.0 | 1167.25 | 3880.00 |
| 25 Oct, 2024 | 1199.0 | 1199.0 | 1142.85 | 1157.8 | 3787.00 |
| 24 Oct, 2024 | 1210.0 | 1211.95 | 1171.65 | 1177.65 | 3190.00 |
| 23 Oct, 2024 | 1225.5 | 1225.5 | 1178.0 | 1212.9 | 2135.00 |
| 22 Oct, 2024 | 1225.0 | 1225.0 | 1199.3 | 1201.45 | 3383.00 |
| 21 Oct, 2024 | 1245.0 | 1257.9 | 1227.0 | 1233.15 | 1891.00 |
| 18 Oct, 2024 | 1245.0 | 1256.0 | 1230.05 | 1247.65 | 767.00 |
| 17 Oct, 2024 | 1271.95 | 1279.55 | 1246.0 | 1253.75 | 1777.00 |
| 16 Oct, 2024 | 1300.0 | 1300.0 | 1263.0 | 1268.2 | 676.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE