Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1037.9 | 1112.35 | 1035.0 | 1082.0 | 5259.00 |
| 01 Jan, 2025 | 1033.95 | 1039.95 | 1019.0 | 1037.9 | 1214.00 |
| 31 Dec, 2024 | 1000.05 | 1021.5 | 997.3 | 1017.4 | 3811.00 |
| 30 Dec, 2024 | 1016.5 | 1025.0 | 1001.7 | 1015.4 | 859.00 |
| 27 Dec, 2024 | 1037.9 | 1037.9 | 1011.25 | 1015.9 | 3493.00 |
| 26 Dec, 2024 | 1058.95 | 1058.95 | 1020.4 | 1023.0 | 2878.00 |
| 24 Dec, 2024 | 1063.55 | 1063.55 | 1027.95 | 1039.95 | 1665.00 |
| 23 Dec, 2024 | 1011.9 | 1074.95 | 1011.9 | 1032.15 | 816.00 |
| 20 Dec, 2024 | 1068.0 | 1068.0 | 1036.95 | 1041.3 | 4381.00 |
| 19 Dec, 2024 | 1065.0 | 1068.0 | 1044.45 | 1058.1 | 2792.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE