Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1010.7 | 1010.7 | 925.25 | 947.6 | 4175.00 |
| 27 Jan, 2025 | 1045.0 | 1049.65 | 1001.0 | 1003.0 | 2215.00 |
| 24 Jan, 2025 | 1077.7 | 1083.95 | 1049.85 | 1055.85 | 1739.00 |
| 23 Jan, 2025 | 1016.2 | 1095.9 | 1014.55 | 1064.7 | 2309.00 |
| 22 Jan, 2025 | 1039.0 | 1039.0 | 1011.4 | 1015.25 | 2516.00 |
| 21 Jan, 2025 | 1041.65 | 1068.7 | 1028.05 | 1039.1 | 1411.00 |
| 20 Jan, 2025 | 1044.1 | 1044.1 | 1021.7 | 1037.3 | 1773.00 |
| 17 Jan, 2025 | 1062.4 | 1062.4 | 1026.0 | 1032.4 | 1461.00 |
| 16 Jan, 2025 | 1109.95 | 1109.95 | 1032.0 | 1041.4 | 1000.00 |
| 15 Jan, 2025 | 1007.1 | 1041.15 | 1007.1 | 1021.55 | 1546.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE