Nucleus Software Exports Limited (NUCLEUS.BO)

INR 921.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1162.95 1162.95 1130.0 1139.65 842.00
10 Dec, 2024 1143.05 1168.1 1132.1 1140.0 2532.00
09 Dec, 2024 1165.45 1165.45 1139.25 1151.4 2138.00
06 Dec, 2024 1166.55 1166.55 1145.25 1155.5 2860.00
05 Dec, 2024 1145.0 1160.6 1129.25 1149.05 3133.00
04 Dec, 2024 1145.05 1162.0 1129.7 1136.4 5091.00
03 Dec, 2024 1105.0 1165.0 1105.0 1142.45 7649.00
02 Dec, 2024 1144.95 1144.95 1091.8 1100.8 3104.00
29 Nov, 2024 1101.0 1113.4 1097.7 1107.3 372.00
28 Nov, 2024 1124.8 1126.7 1094.75 1109.85 3615.00