Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1010.7 1010.7 925.25 947.6 4175.00
27 Jan, 2025 1045.0 1049.65 1001.0 1003.0 2215.00
24 Jan, 2025 1077.7 1083.95 1049.85 1055.85 1739.00
23 Jan, 2025 1016.2 1095.9 1014.55 1064.7 2309.00
22 Jan, 2025 1039.0 1039.0 1011.4 1015.25 2516.00
21 Jan, 2025 1041.65 1068.7 1028.05 1039.1 1411.00
20 Jan, 2025 1044.1 1044.1 1021.7 1037.3 1773.00
17 Jan, 2025 1062.4 1062.4 1026.0 1032.4 1461.00
16 Jan, 2025 1109.95 1109.95 1032.0 1041.4 1000.00
15 Jan, 2025 1007.1 1041.15 1007.1 1021.55 1546.00