Nucleus Software Exports Limited (NUCLEUS.BO)

INR 883.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1245.0 1256.0 1230.05 1247.65 767.00
17 Oct, 2024 1271.95 1279.55 1246.0 1253.75 1777.00
16 Oct, 2024 1300.0 1300.0 1263.0 1268.2 676.00
15 Oct, 2024 1292.95 1297.9 1266.8 1270.0 2280.00
14 Oct, 2024 1299.6 1332.0 1285.45 1292.95 3202.00
11 Oct, 2024 1220.1 1325.0 1218.1 1296.85 4107.00
10 Oct, 2024 1237.0 1237.0 1201.2 1213.25 1267.00
09 Oct, 2024 1220.6 1239.95 1210.0 1213.6 3531.00
08 Oct, 2024 1209.3 1227.7 1199.0 1207.4 2919.00
07 Oct, 2024 1242.65 1242.65 1205.0 1210.5 3635.00