Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1250.0 | 1259.2 | 1233.0 | 1242.25 | 4156.00 |
| 27 Sep, 2024 | 1280.0 | 1292.95 | 1252.05 | 1258.05 | 5408.00 |
| 26 Sep, 2024 | 1262.1 | 1287.0 | 1262.1 | 1278.65 | 1131.00 |
| 25 Sep, 2024 | 1300.0 | 1324.9 | 1261.0 | 1275.6 | 4188.00 |
| 24 Sep, 2024 | 1286.45 | 1305.9 | 1273.7 | 1300.7 | 2552.00 |
| 23 Sep, 2024 | 1277.1 | 1292.5 | 1258.8 | 1286.45 | 2092.00 |
| 20 Sep, 2024 | 1280.35 | 1284.6 | 1247.7 | 1276.5 | 4252.00 |
| 19 Sep, 2024 | 1311.0 | 1314.6 | 1250.0 | 1279.75 | 5004.00 |
| 18 Sep, 2024 | 1307.55 | 1309.5 | 1287.0 | 1297.75 | 1195.00 |
| 17 Sep, 2024 | 1340.0 | 1340.0 | 1292.05 | 1298.85 | 4743.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE