Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1374.9 | 1374.9 | 1339.8 | 1348.7 | 8811.00 |
| 04 Sep, 2024 | 1370.0 | 1378.0 | 1363.2 | 1370.15 | 1629.00 |
| 03 Sep, 2024 | 1391.0 | 1391.0 | 1370.0 | 1378.2 | 3250.00 |
| 02 Sep, 2024 | 1405.35 | 1419.3 | 1401.8 | 1409.45 | 3308.00 |
| 01 Sep, 2024 | 1405.35 | 1419.3 | 1401.8 | 1409.45 | 3308.00 |
| 30 Aug, 2024 | 1400.15 | 1406.45 | 1390.45 | 1400.05 | 3642.00 |
| 29 Aug, 2024 | 1395.0 | 1408.85 | 1380.5 | 1385.7 | 8446.00 |
| 28 Aug, 2024 | 1377.0 | 1415.0 | 1377.0 | 1393.8 | 9376.00 |
| 27 Aug, 2024 | 1410.85 | 1410.85 | 1369.35 | 1376.6 | 9376.00 |
| 26 Aug, 2024 | 1399.0 | 1415.35 | 1378.0 | 1383.75 | 13.53 Thousand |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE