Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1399.0 | 1415.35 | 1378.0 | 1383.75 | 13.53 Thousand |
| 23 Aug, 2024 | 1438.95 | 1438.95 | 1371.05 | 1378.8 | 8798.00 |
| 22 Aug, 2024 | 1520.5 | 1527.4 | 1412.95 | 1422.75 | 36.89 Thousand |
| 21 Aug, 2024 | 1559.95 | 1573.75 | 1467.1 | 1520.45 | 99.95 Thousand |
| 20 Aug, 2024 | 1380.0 | 1411.55 | 1334.3 | 1411.55 | 99.95 Thousand |
| 19 Aug, 2024 | 1222.0 | 1222.0 | 1170.0 | 1176.3 | 52.51 Thousand |
| 18 Aug, 2024 | 1222.0 | 1222.0 | 1170.0 | 1176.3 | 6292.00 |
| 16 Aug, 2024 | 1181.0 | 1211.25 | 1176.75 | 1204.45 | 3502.00 |
| 15 Aug, 2024 | 1181.0 | 1211.25 | 1176.75 | 1204.45 | 3502.00 |
| 14 Aug, 2024 | 1156.85 | 1165.55 | 1140.05 | 1142.1 | 4998.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE