Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1525.9 | 1542.35 | 1519.15 | 1534.4 | 1527.00 |
| 30 Jul, 2024 | 1491.05 | 1555.6 | 1491.05 | 1519.25 | 5211.00 |
| 29 Jul, 2024 | 1529.25 | 1546.35 | 1500.0 | 1508.0 | 5962.00 |
| 26 Jul, 2024 | 1539.15 | 1567.05 | 1515.6 | 1525.2 | 4032.00 |
| 25 Jul, 2024 | 1549.45 | 1564.95 | 1519.1 | 1539.15 | 4325.00 |
| 24 Jul, 2024 | 1492.0 | 1578.0 | 1492.0 | 1535.45 | 4933.00 |
| 23 Jul, 2024 | 1490.05 | 1527.9 | 1445.05 | 1507.45 | 8947.00 |
| 22 Jul, 2024 | 1435.1 | 1534.15 | 1435.1 | 1492.05 | 5929.00 |
| 19 Jul, 2024 | 1486.35 | 1644.95 | 1486.35 | 1492.05 | 35.78 Thousand |
| 18 Jul, 2024 | 1463.0 | 1521.0 | 1417.85 | 1482.85 | 9977.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE