Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1426.8 | 1437.0 | 1404.15 | 1411.8 | 1844.00 |
| 01 Jul, 2024 | 1388.5 | 1436.2 | 1388.5 | 1408.4 | 3005.00 |
| 28 Jun, 2024 | 1398.4 | 1435.95 | 1386.8 | 1418.55 | 5187.00 |
| 27 Jun, 2024 | 1374.0 | 1425.6 | 1374.0 | 1404.1 | 1740.00 |
| 26 Jun, 2024 | 1484.0 | 1484.0 | 1394.95 | 1401.5 | 4127.00 |
| 25 Jun, 2024 | 1490.05 | 1512.0 | 1437.4 | 1442.65 | 5236.00 |
| 24 Jun, 2024 | 1341.0 | 1447.65 | 1341.0 | 1431.0 | 8693.00 |
| 21 Jun, 2024 | 1340.0 | 1388.55 | 1331.9 | 1344.95 | 8683.00 |
| 20 Jun, 2024 | 1300.4 | 1320.35 | 1290.5 | 1314.15 | 2909.00 |
| 19 Jun, 2024 | 1327.1 | 1336.4 | 1284.05 | 1289.7 | 4864.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE