Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1240.0 | 1240.0 | 1186.0 | 1199.75 | 2404.00 |
| 31 May, 2024 | 1150.0 | 1191.0 | 1144.0 | 1170.85 | 5444.00 |
| 30 May, 2024 | 1205.0 | 1209.55 | 1146.8 | 1167.65 | 5494.00 |
| 29 May, 2024 | 1191.0 | 1228.75 | 1190.85 | 1200.55 | 5933.00 |
| 28 May, 2024 | 1253.95 | 1263.0 | 1192.0 | 1206.2 | 11.19 Thousand |
| 27 May, 2024 | 1341.85 | 1356.6 | 1235.95 | 1252.45 | 31.17 Thousand |
| 24 May, 2024 | 1437.85 | 1442.15 | 1356.0 | 1368.6 | 6752.00 |
| 23 May, 2024 | 1360.0 | 1460.0 | 1340.0 | 1437.6 | 21.97 Thousand |
| 22 May, 2024 | 1336.05 | 1375.15 | 1336.05 | 1352.75 | 2177.00 |
| 21 May, 2024 | 1326.45 | 1378.0 | 1326.45 | 1359.25 | 1367.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE