Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1351.05 | 1390.0 | 1337.7 | 1343.1 | 4242.00 |
| 03 May, 2024 | 1411.8 | 1411.8 | 1363.8 | 1382.25 | 1475.00 |
| 02 May, 2024 | 1386.05 | 1404.6 | 1374.1 | 1387.75 | 6406.00 |
| 30 Apr, 2024 | 1444.25 | 1444.25 | 1377.15 | 1386.05 | 6288.00 |
| 29 Apr, 2024 | 1449.15 | 1475.0 | 1411.3 | 1424.75 | 5038.00 |
| 26 Apr, 2024 | 1406.4 | 1439.65 | 1381.1 | 1415.15 | 8522.00 |
| 25 Apr, 2024 | 1370.5 | 1422.55 | 1365.0 | 1372.65 | 5585.00 |
| 24 Apr, 2024 | 1335.2 | 1410.0 | 1330.7 | 1372.05 | 11.04 Thousand |
| 23 Apr, 2024 | 1361.15 | 1389.0 | 1313.75 | 1323.8 | 5140.00 |
| 22 Apr, 2024 | 1318.75 | 1369.0 | 1287.05 | 1345.0 | 7157.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE