Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1326.45 | 1378.0 | 1326.45 | 1359.25 | 1367.00 |
| 18 May, 2024 | 1316.0 | 1376.55 | 1309.85 | 1338.45 | 727.00 |
| 17 May, 2024 | 1336.0 | 1348.3 | 1328.95 | 1342.9 | 329.00 |
| 16 May, 2024 | 1326.1 | 1362.0 | 1326.1 | 1335.75 | 379.00 |
| 15 May, 2024 | 1361.3 | 1384.0 | 1338.0 | 1342.15 | 1426.00 |
| 14 May, 2024 | 1345.4 | 1369.8 | 1344.0 | 1355.5 | 1030.00 |
| 13 May, 2024 | 1286.0 | 1358.0 | 1286.0 | 1326.6 | 2869.00 |
| 10 May, 2024 | 1363.95 | 1363.95 | 1297.95 | 1307.35 | 1039.00 |
| 09 May, 2024 | 1340.4 | 1344.1 | 1302.6 | 1304.75 | 803.00 |
| 08 May, 2024 | 1305.2 | 1355.8 | 1305.2 | 1342.85 | 2309.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE