Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1318.75 | 1369.0 | 1287.05 | 1345.0 | 7157.00 |
| 19 Apr, 2024 | 1298.1 | 1320.45 | 1270.0 | 1281.5 | 5284.00 |
| 18 Apr, 2024 | 1297.8 | 1378.0 | 1280.1 | 1303.85 | 7414.00 |
| 16 Apr, 2024 | 1298.75 | 1324.8 | 1267.05 | 1287.15 | 8988.00 |
| 15 Apr, 2024 | 1296.05 | 1309.0 | 1271.9 | 1281.1 | 4423.00 |
| 12 Apr, 2024 | 1361.05 | 1375.6 | 1315.0 | 1323.3 | 3643.00 |
| 10 Apr, 2024 | 1374.85 | 1387.2 | 1343.5 | 1368.0 | 4251.00 |
| 09 Apr, 2024 | 1350.55 | 1394.75 | 1349.1 | 1363.4 | 3761.00 |
| 08 Apr, 2024 | 1395.0 | 1405.0 | 1326.55 | 1355.75 | 4912.00 |
| 05 Apr, 2024 | 1414.8 | 1430.1 | 1370.0 | 1376.55 | 11.84 Thousand |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE