Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1369.95 | 1411.65 | 1326.0 | 1409.5 | 22.84 Thousand |
| 03 Apr, 2024 | 1288.85 | 1365.9 | 1270.0 | 1344.45 | 7237.00 |
| 02 Apr, 2024 | 1299.95 | 1303.6 | 1246.5 | 1300.9 | 5015.00 |
| 01 Apr, 2024 | 1235.0 | 1241.55 | 1198.1 | 1241.55 | 2186.00 |
| 28 Mar, 2024 | 1220.0 | 1220.0 | 1172.0 | 1182.45 | 9542.00 |
| 27 Mar, 2024 | 1236.0 | 1241.8 | 1199.0 | 1211.1 | 6156.00 |
| 26 Mar, 2024 | 1220.05 | 1235.35 | 1205.3 | 1232.75 | 3403.00 |
| 22 Mar, 2024 | 1209.55 | 1228.95 | 1187.1 | 1223.8 | 2748.00 |
| 21 Mar, 2024 | 1228.0 | 1234.0 | 1194.15 | 1220.95 | 4038.00 |
| 20 Mar, 2024 | 1185.0 | 1198.0 | 1152.0 | 1178.4 | 3822.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE