Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1408.95 | 1423.55 | 1388.05 | 1403.0 | 4071.00 |
| 02 Mar, 2024 | 1395.0 | 1405.85 | 1392.75 | 1400.0 | 153.00 |
| 01 Mar, 2024 | 1420.7 | 1421.9 | 1382.05 | 1400.1 | 2418.00 |
| 29 Feb, 2024 | 1397.65 | 1419.6 | 1387.35 | 1400.9 | 1455.00 |
| 28 Feb, 2024 | 1420.15 | 1420.15 | 1355.3 | 1366.5 | 1456.00 |
| 27 Feb, 2024 | 1426.6 | 1445.05 | 1387.7 | 1396.55 | 3423.00 |
| 26 Feb, 2024 | 1538.25 | 1538.25 | 1416.0 | 1422.0 | 7075.00 |
| 23 Feb, 2024 | 1458.05 | 1465.0 | 1413.55 | 1465.0 | 4748.00 |
| 22 Feb, 2024 | 1364.15 | 1395.25 | 1325.5 | 1395.25 | 2084.00 |
| 21 Feb, 2024 | 1300.0 | 1336.65 | 1294.85 | 1336.65 | 5090.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE