Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1298.95 | 1310.0 | 1265.0 | 1265.0 | 8695.00 |
| 19 Feb, 2024 | 1369.95 | 1369.95 | 1309.9 | 1309.9 | 11.5 Thousand |
| 16 Feb, 2024 | 1253.15 | 1385.0 | 1253.15 | 1378.8 | 26.28 Thousand |
| 15 Feb, 2024 | 1320.0 | 1350.0 | 1319.1 | 1319.1 | 11.02 Thousand |
| 14 Feb, 2024 | 1431.25 | 1431.25 | 1388.2 | 1388.5 | 4975.00 |
| 13 Feb, 2024 | 1461.25 | 1504.8 | 1461.25 | 1461.25 | 4757.00 |
| 12 Feb, 2024 | 1650.0 | 1650.0 | 1530.0 | 1530.0 | 1321.00 |
| 09 Feb, 2024 | 1602.3 | 1629.0 | 1591.0 | 1607.0 | 1011.00 |
| 08 Feb, 2024 | 1706.8 | 1706.8 | 1630.0 | 1630.0 | 787.00 |
| 07 Feb, 2024 | 1690.0 | 1717.7 | 1622.5 | 1706.8 | 1567.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE