Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1817.95 | 1830.0 | 1675.0 | 1723.05 | 4528.00 |
| 19 Jan, 2024 | 1702.0 | 1744.05 | 1701.05 | 1744.05 | 13.48 Thousand |
| 18 Jan, 2024 | 1630.0 | 1661.0 | 1624.0 | 1661.0 | 17.78 Thousand |
| 17 Jan, 2024 | 1578.0 | 1584.0 | 1520.05 | 1583.95 | 1000.00 |
| 16 Jan, 2024 | 1599.0 | 1599.0 | 1530.0 | 1559.75 | 1566.00 |
| 15 Jan, 2024 | 1637.2 | 1637.2 | 1580.0 | 1585.0 | 9863.00 |
| 12 Jan, 2024 | 1485.05 | 1559.25 | 1480.2 | 1559.25 | 6469.00 |
| 11 Jan, 2024 | 1475.0 | 1506.85 | 1470.0 | 1485.0 | 960.00 |
| 10 Jan, 2024 | 1509.0 | 1509.0 | 1450.0 | 1475.0 | 1214.00 |
| 09 Jan, 2024 | 1433.9 | 1485.0 | 1433.9 | 1484.4 | 1160.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE