Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1430.0 | 1484.0 | 1430.0 | 1460.0 | 1365.00 |
| 21 Dec, 2023 | 1450.0 | 1500.0 | 1402.0 | 1479.0 | 1787.00 |
| 20 Dec, 2023 | 1590.0 | 1590.0 | 1464.55 | 1464.55 | 3511.00 |
| 19 Dec, 2023 | 1649.2 | 1649.2 | 1525.0 | 1552.0 | 4310.00 |
| 18 Dec, 2023 | 1548.8 | 1575.7 | 1530.75 | 1575.7 | 2360.00 |
| 15 Dec, 2023 | 1455.0 | 1500.7 | 1452.0 | 1500.7 | 2667.00 |
| 14 Dec, 2023 | 1435.0 | 1458.0 | 1413.7 | 1426.2 | 1068.00 |
| 13 Dec, 2023 | 1431.75 | 1431.75 | 1394.05 | 1413.7 | 1272.00 |
| 12 Dec, 2023 | 1388.0 | 1420.0 | 1375.0 | 1420.0 | 1760.00 |
| 11 Dec, 2023 | 1375.0 | 1415.0 | 1375.0 | 1391.4 | 890.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE