Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1431.0 | 1450.0 | 1416.1 | 1433.9 | 1543.00 |
| 05 Jan, 2024 | 1435.0 | 1452.0 | 1435.0 | 1442.0 | 3096.00 |
| 04 Jan, 2024 | 1434.85 | 1435.0 | 1418.0 | 1435.0 | 1830.00 |
| 03 Jan, 2024 | 1415.05 | 1463.0 | 1415.05 | 1434.85 | 894.00 |
| 02 Jan, 2024 | 1437.25 | 1449.95 | 1410.0 | 1441.9 | 2993.00 |
| 01 Jan, 2024 | 1488.0 | 1488.0 | 1430.2 | 1435.0 | 739.00 |
| 29 Dec, 2023 | 1450.1 | 1488.95 | 1450.1 | 1468.0 | 1938.00 |
| 28 Dec, 2023 | 1450.0 | 1485.0 | 1450.0 | 1485.0 | 950.00 |
| 27 Dec, 2023 | 1479.0 | 1495.0 | 1440.0 | 1479.85 | 54.27 Thousand |
| 26 Dec, 2023 | 1460.0 | 1470.0 | 1440.0 | 1443.0 | 2558.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE