Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1575.0 | 1650.0 | 1566.3 | 1650.0 | 1185.00 |
| 05 Feb, 2024 | 1595.0 | 1605.0 | 1560.0 | 1570.0 | 2732.00 |
| 02 Feb, 2024 | 1575.1 | 1609.8 | 1556.6 | 1598.65 | 616.00 |
| 01 Feb, 2024 | 1614.0 | 1614.0 | 1579.35 | 1581.0 | 427.00 |
| 31 Jan, 2024 | 1599.85 | 1599.85 | 1578.15 | 1598.0 | 1021.00 |
| 30 Jan, 2024 | 1585.0 | 1634.0 | 1540.05 | 1579.9 | 816.00 |
| 29 Jan, 2024 | 1628.95 | 1628.95 | 1550.0 | 1585.0 | 1495.00 |
| 25 Jan, 2024 | 1699.8 | 1699.8 | 1588.0 | 1628.95 | 3027.00 |
| 24 Jan, 2024 | 1670.0 | 1670.0 | 1605.0 | 1662.55 | 2829.00 |
| 23 Jan, 2024 | 1723.05 | 1787.8 | 1652.0 | 1695.7 | 962.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE