Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1405.0 | 1423.35 | 1384.55 | 1394.95 | 2952.00 |
| 07 Dec, 2023 | 1407.3 | 1423.0 | 1381.1 | 1403.1 | 2483.00 |
| 06 Dec, 2023 | 1406.1 | 1420.15 | 1380.0 | 1414.0 | 1201.00 |
| 05 Dec, 2023 | 1429.0 | 1429.0 | 1403.05 | 1406.05 | 1485.00 |
| 04 Dec, 2023 | 1438.0 | 1455.7 | 1376.0 | 1433.0 | 3547.00 |
| 01 Dec, 2023 | 1469.5 | 1469.5 | 1440.0 | 1445.6 | 874.00 |
| 30 Nov, 2023 | 1469.0 | 1478.0 | 1400.0 | 1440.65 | 1344.00 |
| 29 Nov, 2023 | 1430.0 | 1468.0 | 1391.0 | 1468.0 | 1094.00 |
| 28 Nov, 2023 | 1385.25 | 1423.8 | 1375.0 | 1423.8 | 1115.00 |
| 24 Nov, 2023 | 1409.45 | 1415.0 | 1372.0 | 1389.45 | 2684.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE