Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1152.05 | 1188.7 | 1152.05 | 1171.35 | 1908.00 |
| 18 Mar, 2024 | 1185.0 | 1214.5 | 1160.0 | 1178.9 | 4573.00 |
| 15 Mar, 2024 | 1186.35 | 1225.15 | 1168.0 | 1176.9 | 4014.00 |
| 14 Mar, 2024 | 1155.45 | 1206.95 | 1155.45 | 1186.35 | 3797.00 |
| 13 Mar, 2024 | 1299.95 | 1299.95 | 1212.15 | 1214.55 | 2795.00 |
| 12 Mar, 2024 | 1335.3 | 1335.3 | 1274.35 | 1275.9 | 1583.00 |
| 11 Mar, 2024 | 1385.55 | 1398.0 | 1332.0 | 1341.35 | 1596.00 |
| 07 Mar, 2024 | 1387.45 | 1405.0 | 1354.0 | 1365.5 | 3105.00 |
| 06 Mar, 2024 | 1400.95 | 1401.0 | 1329.75 | 1340.95 | 3589.00 |
| 05 Mar, 2024 | 1404.75 | 1423.0 | 1387.2 | 1401.0 | 1665.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE