Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1325.0 | 1335.0 | 1305.1 | 1320.25 | 5794.00 |
| 14 Jun, 2024 | 1265.05 | 1342.9 | 1258.9 | 1304.75 | 15.14 Thousand |
| 13 Jun, 2024 | 1240.0 | 1292.75 | 1240.0 | 1259.3 | 8680.00 |
| 12 Jun, 2024 | 1244.2 | 1268.0 | 1230.95 | 1237.6 | 5619.00 |
| 11 Jun, 2024 | 1265.0 | 1270.7 | 1230.9 | 1240.55 | 1558.00 |
| 10 Jun, 2024 | 1277.7 | 1277.7 | 1246.5 | 1261.35 | 4039.00 |
| 07 Jun, 2024 | 1211.0 | 1247.95 | 1182.25 | 1242.6 | 9345.00 |
| 06 Jun, 2024 | 1193.0 | 1215.95 | 1166.1 | 1175.2 | 2904.00 |
| 05 Jun, 2024 | 1160.0 | 1187.1 | 1129.6 | 1178.0 | 5370.00 |
| 04 Jun, 2024 | 1219.95 | 1219.95 | 1101.55 | 1170.45 | 7713.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE