Nucleus Software Exports Limited (NUCLEUS.BO)
INR 883.6
(1.52%)
INR 883.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1516.95 | 1529.45 | 1450.0 | 1456.95 | 9757.00 |
| 15 Jul, 2024 | 1451.0 | 1539.95 | 1448.0 | 1498.5 | 13.68 Thousand |
| 12 Jul, 2024 | 1390.0 | 1475.0 | 1390.0 | 1422.5 | 8375.00 |
| 11 Jul, 2024 | 1386.2 | 1417.95 | 1386.2 | 1392.7 | 2498.00 |
| 10 Jul, 2024 | 1429.4 | 1429.6 | 1368.95 | 1408.95 | 1626.00 |
| 09 Jul, 2024 | 1390.0 | 1410.0 | 1387.95 | 1401.55 | 3276.00 |
| 08 Jul, 2024 | 1414.0 | 1424.75 | 1390.0 | 1394.35 | 1991.00 |
| 05 Jul, 2024 | 1449.0 | 1449.0 | 1404.9 | 1415.65 | 4909.00 |
| 04 Jul, 2024 | 1437.45 | 1455.0 | 1423.25 | 1431.75 | 2549.00 |
| 03 Jul, 2024 | 1418.0 | 1436.0 | 1415.3 | 1425.35 | 2524.00 |
NGIL
PANAMAPET
3485
VTL
PRMW
RKFORGE